ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,102000,103900,107400,100500,209656,21683469950,00,0.00,N,5,-2100,
20250228,104100,110300,110800,103700,323034,34521358700,00,0.00,N,5,-8800,
20250227,112900,115600,116700,111600,199099,22552414200,00,0.00,N,5,-2600,
20250226,115500,115000,119100,113700,287381,33388365500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 102000 103900 107400 100500 209656 21683469950 00 0.00 N 5 -2100
3 20250228 104100 110300 110800 103700 323034 34521358700 00 0.00 N 5 -8800
4 20250227 112900 115600 116700 111600 199099 22552414200 00 0.00 N 5 -2600
5 20250226 115500 115000 119100 113700 287381 33388365500 00 0.00 N 2 500