ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3175,3155,3235,3075,26828,84321550,00,0.00,N,5,-25,
20250228,3200,3295,3305,3200,46624,150520970,00,0.00,N,5,-135,
20250227,3335,3355,3390,3300,18250,60776315,00,0.00,N,5,-20,
20250226,3355,3300,3400,3280,52488,176247995,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3175 3155 3235 3075 26828 84321550 00 0.00 N 5 -25
3 20250228 3200 3295 3305 3200 46624 150520970 00 0.00 N 5 -135
4 20250227 3335 3355 3390 3300 18250 60776315 00 0.00 N 5 -20
5 20250226 3355 3300 3400 3280 52488 176247995 00 0.00 N 2 55