ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,35700,36450,37100,35650,699323,25295652850,00,0.00,N,5,-350,
20250228,36050,38000,38150,36050,4692396,170570954250,00,0.00,N,5,-2450,
20250227,38500,38200,38800,38050,882748,33807153900,02,0.00,N,5,-1950,
20250226,40450,40550,40850,40400,659510,26759383000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 35700 36450 37100 35650 699323 25295652850 00 0.00 N 5 -350
3 20250228 36050 38000 38150 36050 4692396 170570954250 00 0.00 N 5 -2450
4 20250227 38500 38200 38800 38050 882748 33807153900 02 0.00 N 5 -1950
5 20250226 40450 40550 40850 40400 659510 26759383000 00 0.00 N 3 0