ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5210,5260,5310,5200,3219,16878870,00,0.00,N,5,-70,
20250228,5280,5160,5280,5160,7702,40251080,00,0.00,N,2,120,
20250227,5160,5200,5340,5150,23535,121506680,00,0.00,N,3,0,
20250226,5160,5160,5260,5150,41557,214072330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5210 5260 5310 5200 3219 16878870 00 0.00 N 5 -70
3 20250228 5280 5160 5280 5160 7702 40251080 00 0.00 N 2 120
4 20250227 5160 5200 5340 5150 23535 121506680 00 0.00 N 3 0
5 20250226 5160 5160 5260 5150 41557 214072330 00 0.00 N 3 0