ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5050,5100,5100,5030,167830,847465835,00,0.00,N,3,0,
20250228,5050,5170,5180,5050,251591,1283965410,00,0.00,N,5,-130,
20250227,5180,5180,5180,5150,125158,646660200,00,0.00,N,2,20,
20250226,5160,5140,5230,5130,217411,1126049920,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5050 5100 5100 5030 167830 847465835 00 0.00 N 3 0
3 20250228 5050 5170 5180 5050 251591 1283965410 00 0.00 N 5 -130
4 20250227 5180 5180 5180 5150 125158 646660200 00 0.00 N 2 20
5 20250226 5160 5140 5230 5130 217411 1126049920 00 0.00 N 5 -10