ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6770,6710,6780,6650,4746,32000455,00,0.00,N,5,-10,
20250228,6780,6800,6800,6670,6215,41664300,00,0.00,N,5,-30,
20250227,6810,6800,6840,6760,5579,37944530,00,0.00,N,5,-30,
20250226,6840,6810,6850,6780,3770,25627330,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6770 6710 6780 6650 4746 32000455 00 0.00 N 5 -10
3 20250228 6780 6800 6800 6670 6215 41664300 00 0.00 N 5 -30
4 20250227 6810 6800 6840 6760 5579 37944530 00 0.00 N 5 -30
5 20250226 6840 6810 6850 6780 3770 25627330 00 0.00 N 5 -20