ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,466,480,485,466,82663,38944118,00,0.00,N,5,-10,
20250228,476,492,492,473,71021,33939371,00,0.00,N,5,-18,
20250227,494,495,495,482,39694,19334966,00,0.00,N,2,3,
20250226,491,491,495,484,61644,30219851,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 466 480 485 466 82663 38944118 00 0.00 N 5 -10
3 20250228 476 492 492 473 71021 33939371 00 0.00 N 5 -18
4 20250227 494 495 495 482 39694 19334966 00 0.00 N 2 3
5 20250226 491 491 495 484 61644 30219851 00 0.00 N 3 0