ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14410,14440,14590,14010,230715,3292213805,00,0.00,N,5,-240,
20250228,14650,14130,14880,14000,379825,5495101150,00,0.00,N,3,0,
20250227,14650,15180,15370,14640,322498,4813305820,00,0.00,N,5,-410,
20250226,15060,14980,15260,14830,237658,3580425280,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14410 14440 14590 14010 230715 3292213805 00 0.00 N 5 -240
3 20250228 14650 14130 14880 14000 379825 5495101150 00 0.00 N 3 0
4 20250227 14650 15180 15370 14640 322498 4813305820 00 0.00 N 5 -410
5 20250226 15060 14980 15260 14830 237658 3580425280 00 0.00 N 5 -40