ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7390,7500,7500,7380,24133,179601930,00,0.00,N,5,-20,
20250228,7410,7670,7680,7410,27494,206818590,00,0.00,N,5,-260,
20250227,7670,7670,7750,7600,18480,141526910,00,0.00,N,2,50,
20250226,7620,7580,7650,7520,20247,153615610,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7390 7500 7500 7380 24133 179601930 00 0.00 N 5 -20
3 20250228 7410 7670 7680 7410 27494 206818590 00 0.00 N 5 -260
4 20250227 7670 7670 7750 7600 18480 141526910 00 0.00 N 2 50
5 20250226 7620 7580 7650 7520 20247 153615610 00 0.00 N 2 40