ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,290500,280000,293500,274500,535975,153610458500,00,0.00,N,2,20000,
20250228,270500,287500,292000,270500,376336,104243392500,00,0.00,N,5,-18500,
20250227,289000,293000,295500,282500,763605,216204482000,00,0.00,N,5,-5000,
20250226,294000,307500,313000,292000,323823,96998883500,00,0.00,N,5,-12000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 290500 280000 293500 274500 535975 153610458500 00 0.00 N 2 20000
3 20250228 270500 287500 292000 270500 376336 104243392500 00 0.00 N 5 -18500
4 20250227 289000 293000 295500 282500 763605 216204482000 00 0.00 N 5 -5000
5 20250226 294000 307500 313000 292000 323823 96998883500 00 0.00 N 5 -12000