ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1216,1225,1231,1210,8048,9832174,00,0.00,N,5,-9,
20250228,1225,1249,1250,1200,9465,11497455,00,0.00,N,5,-25,
20250227,1250,1250,1275,1232,3112,3883438,00,0.00,N,2,1,
20250226,1249,1235,1269,1229,8383,10400717,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1216 1225 1231 1210 8048 9832174 00 0.00 N 5 -9
3 20250228 1225 1249 1250 1200 9465 11497455 00 0.00 N 5 -25
4 20250227 1250 1250 1275 1232 3112 3883438 00 0.00 N 2 1
5 20250226 1249 1235 1269 1229 8383 10400717 00 0.00 N 2 1