ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,51700,49300,52500,47100,765380,38371352375,00,0.00,N,5,-3400,
20250228,55100,57500,60800,54500,1021030,59114036300,00,0.00,N,5,-2000,
20250227,57100,59400,59800,57100,389795,22628242700,00,0.00,N,5,-2300,
20250226,59400,59300,62300,59000,1749937,106468186100,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 51700 49300 52500 47100 765380 38371352375 00 0.00 N 5 -3400
3 20250228 55100 57500 60800 54500 1021030 59114036300 00 0.00 N 5 -2000
4 20250227 57100 59400 59800 57100 389795 22628242700 00 0.00 N 5 -2300
5 20250226 59400 59300 62300 59000 1749937 106468186100 00 0.00 N 2 1900