ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15060,15100,15240,14900,22439,337539655,00,0.00,N,5,-40,
20250228,15100,15270,15390,15100,35128,533993490,00,0.00,N,5,-500,
20250227,15600,15740,15830,15570,17935,280693810,00,0.00,N,5,-100,
20250226,15700,15600,15850,15590,18702,294086340,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15060 15100 15240 14900 22439 337539655 00 0.00 N 5 -40
3 20250228 15100 15270 15390 15100 35128 533993490 00 0.00 N 5 -500
4 20250227 15600 15740 15830 15570 17935 280693810 00 0.00 N 5 -100
5 20250226 15700 15600 15850 15590 18702 294086340 00 0.00 N 2 90