ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19450,19210,19500,18920,19492,372147730,00,0.00,N,2,180,
20250228,19270,19500,19500,19100,37834,729230380,00,0.00,N,5,-400,
20250227,19670,19800,19850,19550,22520,443598000,00,0.00,N,5,-130,
20250226,19800,19910,19940,19660,23099,456814420,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19450 19210 19500 18920 19492 372147730 00 0.00 N 2 180
3 20250228 19270 19500 19500 19100 37834 729230380 00 0.00 N 5 -400
4 20250227 19670 19800 19850 19550 22520 443598000 00 0.00 N 5 -130
5 20250226 19800 19910 19940 19660 23099 456814420 00 0.00 N 5 -140