ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,588,607,623,568,413586,242203218,00,0.00,N,5,-10,
20250228,598,554,698,550,2774753,1763329506,00,0.00,N,2,35,
20250227,563,593,604,552,206343,119594465,00,0.00,N,5,-22,
20250226,585,611,629,570,291837,171605706,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 588 607 623 568 413586 242203218 00 0.00 N 5 -10
3 20250228 598 554 698 550 2774753 1763329506 00 0.00 N 2 35
4 20250227 563 593 604 552 206343 119594465 00 0.00 N 5 -22
5 20250226 585 611 629 570 291837 171605706 00 0.00 N 5 -26