ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2560,2640,2680,2555,50939,130983410,00,0.00,N,5,-80,
20250228,2640,2700,2700,2610,70654,187165520,00,0.00,N,5,-55,
20250227,2695,2645,2695,2600,94648,249964515,00,0.00,N,2,95,
20250226,2600,2600,2620,2580,16704,43497740,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2560 2640 2680 2555 50939 130983410 00 0.00 N 5 -80
3 20250228 2640 2700 2700 2610 70654 187165520 00 0.00 N 5 -55
4 20250227 2695 2645 2695 2600 94648 249964515 00 0.00 N 2 95
5 20250226 2600 2600 2620 2580 16704 43497740 00 0.00 N 5 -5