ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5390,5470,5500,5310,23126,124508280,00,0.00,N,5,-80,
20250228,5470,5390,5560,5360,67342,369125980,00,0.00,N,2,60,
20250227,5410,5400,5410,5350,4941,26645810,00,0.00,N,2,30,
20250226,5380,5320,5380,5320,9183,49190800,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5390 5470 5500 5310 23126 124508280 00 0.00 N 5 -80
3 20250228 5470 5390 5560 5360 67342 369125980 00 0.00 N 2 60
4 20250227 5410 5400 5410 5350 4941 26645810 00 0.00 N 2 30
5 20250226 5380 5320 5380 5320 9183 49190800 00 0.00 N 2 20