ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9680,9910,9910,9590,63109,612489910,00,0.00,N,5,-230,
20250228,9910,10010,10210,9900,54445,543781360,00,0.00,N,5,-260,
20250227,10170,10110,10190,10000,69572,704366250,00,0.00,N,2,100,
20250226,10070,9890,10090,9870,46346,463715550,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9680 9910 9910 9590 63109 612489910 00 0.00 N 5 -230
3 20250228 9910 10010 10210 9900 54445 543781360 00 0.00 N 5 -260
4 20250227 10170 10110 10190 10000 69572 704366250 00 0.00 N 2 100
5 20250226 10070 9890 10090 9870 46346 463715550 00 0.00 N 2 180