ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15250,15100,15850,14790,1044787,15981405635,00,0.00,N,5,-410,
20250228,15660,15870,16150,15640,1355233,21483216560,00,0.00,N,5,-1020,
20250227,16680,16320,17700,16320,6728671,115341609140,00,0.00,N,2,790,
20250226,15890,15950,16660,15570,2308971,37224299920,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15250 15100 15850 14790 1044787 15981405635 00 0.00 N 5 -410
3 20250228 15660 15870 16150 15640 1355233 21483216560 00 0.00 N 5 -1020
4 20250227 16680 16320 17700 16320 6728671 115341609140 00 0.00 N 2 790
5 20250226 15890 15950 16660 15570 2308971 37224299920 00 0.00 N 2 130