ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2325,2300,2325,2270,35841,82149410,00,0.00,N,2,30,
20250228,2295,2300,2315,2260,17383,39618515,00,0.00,N,5,-30,
20250227,2325,2355,2355,2285,48828,112159515,00,0.00,N,5,-20,
20250226,2345,2380,2380,2280,32258,74424075,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2325 2300 2325 2270 35841 82149410 00 0.00 N 2 30
3 20250228 2295 2300 2315 2260 17383 39618515 00 0.00 N 5 -30
4 20250227 2325 2355 2355 2285 48828 112159515 00 0.00 N 5 -20
5 20250226 2345 2380 2380 2280 32258 74424075 00 0.00 N 2 45