ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3550,3575,3600,3550,13868,49626130,00,0.00,N,5,-25,
20250228,3575,3570,3765,3570,20317,73755705,00,0.00,N,5,-35,
20250227,3610,3750,3765,3605,9288,33871590,00,0.00,N,5,-140,
20250226,3750,3600,3750,3600,8169,30042775,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3550 3575 3600 3550 13868 49626130 00 0.00 N 5 -25
3 20250228 3575 3570 3765 3570 20317 73755705 00 0.00 N 5 -35
4 20250227 3610 3750 3765 3605 9288 33871590 00 0.00 N 5 -140
5 20250226 3750 3600 3750 3600 8169 30042775 00 0.00 N 2 150