ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11650,11880,12050,11570,8549,100032610,00,0.00,N,5,-230,
20250228,11880,12410,12420,11870,22684,273442520,00,0.00,N,5,-570,
20250227,12450,12400,12800,12300,17911,225347080,00,0.00,N,2,10,
20250226,12440,12320,12500,12320,9022,111978840,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11650 11880 12050 11570 8549 100032610 00 0.00 N 5 -230
3 20250228 11880 12410 12420 11870 22684 273442520 00 0.00 N 5 -570
4 20250227 12450 12400 12800 12300 17911 225347080 00 0.00 N 2 10
5 20250226 12440 12320 12500 12320 9022 111978840 00 0.00 N 2 30