ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2700,2700,2755,2650,22202,60147390,00,0.00,N,5,-5,
20250228,2705,2830,2830,2605,67435,183680020,00,0.00,N,5,-160,
20250227,2865,2905,2930,2865,26238,75815455,00,0.00,N,5,-85,
20250226,2950,2990,2990,2890,22728,66411440,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2700 2700 2755 2650 22202 60147390 00 0.00 N 5 -5
3 20250228 2705 2830 2830 2605 67435 183680020 00 0.00 N 5 -160
4 20250227 2865 2905 2930 2865 26238 75815455 00 0.00 N 5 -85
5 20250226 2950 2990 2990 2890 22728 66411440 00 0.00 N 5 -40