ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,37400,36700,37400,36600,77195,2858661150,00,0.00,N,5,-50,
20250228,37450,37750,37900,37050,159929,5969728300,00,0.00,N,5,-750,
20250227,38200,37400,38200,37300,68035,2574753200,00,0.00,N,2,450,
20250226,37750,37900,38050,37200,256046,9647641350,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 37400 36700 37400 36600 77195 2858661150 00 0.00 N 5 -50
3 20250228 37450 37750 37900 37050 159929 5969728300 00 0.00 N 5 -750
4 20250227 38200 37400 38200 37300 68035 2574753200 00 0.00 N 2 450
5 20250226 37750 37900 38050 37200 256046 9647641350 00 0.00 N 5 -450