ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,37550,36600,38250,36450,531303,19840156775,00,0.00,N,2,100,
20250228,37450,36150,37450,36000,477515,17612453900,00,0.00,N,2,900,
20250227,36550,37700,37900,36050,583289,21589940350,00,0.00,N,5,-700,
20250226,37250,35800,37450,34300,912685,32929390200,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 37550 36600 38250 36450 531303 19840156775 00 0.00 N 2 100
3 20250228 37450 36150 37450 36000 477515 17612453900 00 0.00 N 2 900
4 20250227 36550 37700 37900 36050 583289 21589940350 00 0.00 N 5 -700
5 20250226 37250 35800 37450 34300 912685 32929390200 00 0.00 N 2 1300