ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4935,4980,5020,4860,322467,1592660362,00,0.00,N,5,-45,
20250228,4980,5250,5360,4920,1184437,6023095310,00,0.00,N,5,-280,
20250227,5260,5300,5450,5230,257441,1367691680,00,0.00,N,5,-40,
20250226,5300,5500,5620,5260,583148,3150865340,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4935 4980 5020 4860 322467 1592660362 00 0.00 N 5 -45
3 20250228 4980 5250 5360 4920 1184437 6023095310 00 0.00 N 5 -280
4 20250227 5260 5300 5450 5230 257441 1367691680 00 0.00 N 5 -40
5 20250226 5300 5500 5620 5260 583148 3150865340 00 0.00 N 5 -190