ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23650,22600,24450,22550,2540795,60229390025,00,0.00,N,2,1000,
20250228,22650,22600,23200,22250,1155280,26181739650,00,0.00,N,5,-300,
20250227,22950,23250,23800,22700,874377,20213439600,00,0.00,N,5,-300,
20250226,23250,24450,24450,23100,1394894,32945532800,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23650 22600 24450 22550 2540795 60229390025 00 0.00 N 2 1000
3 20250228 22650 22600 23200 22250 1155280 26181739650 00 0.00 N 5 -300
4 20250227 22950 23250 23800 22700 874377 20213439600 00 0.00 N 5 -300
5 20250226 23250 24450 24450 23100 1394894 32945532800 00 0.00 N 5 -400