ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9390,9920,9920,9380,97660,924377980,00,0.00,N,5,-530,
20250228,9920,9910,10130,9860,117117,1164686860,00,0.00,N,5,-290,
20250227,10210,10100,10350,10020,115346,1178551760,00,0.00,N,2,140,
20250226,10070,10260,10310,10070,68760,697349200,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9390 9920 9920 9380 97660 924377980 00 0.00 N 5 -530
3 20250228 9920 9910 10130 9860 117117 1164686860 00 0.00 N 5 -290
4 20250227 10210 10100 10350 10020 115346 1178551760 00 0.00 N 2 140
5 20250226 10070 10260 10310 10070 68760 697349200 00 0.00 N 5 -190