ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6680,6460,6690,6460,100124,660678120,02,0.00,N,5,-90,
20250228,6770,6860,6910,6610,153598,1036605950,00,0.00,N,5,-150,
20250227,6920,7080,7080,6890,126597,883962270,00,0.00,N,5,-140,
20250226,7060,6890,7060,6880,81404,569471370,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6680 6460 6690 6460 100124 660678120 02 0.00 N 5 -90
3 20250228 6770 6860 6910 6610 153598 1036605950 00 0.00 N 5 -150
4 20250227 6920 7080 7080 6890 126597 883962270 00 0.00 N 5 -140
5 20250226 7060 6890 7060 6880 81404 569471370 00 0.00 N 2 80