ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20450,19700,20750,19480,431640,8758134375,00,0.00,N,2,250,
20250228,20200,20250,20550,19970,594772,11990302570,00,0.00,N,5,-1050,
20250227,21250,21300,22600,20850,1638168,35487824550,00,0.00,N,3,0,
20250226,21250,20900,21400,20400,758011,15897467950,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20450 19700 20750 19480 431640 8758134375 00 0.00 N 2 250
3 20250228 20200 20250 20550 19970 594772 11990302570 00 0.00 N 5 -1050
4 20250227 21250 21300 22600 20850 1638168 35487824550 00 0.00 N 3 0
5 20250226 21250 20900 21400 20400 758011 15897467950 00 0.00 N 2 350