ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1236,1226,1240,1193,43736,53013944,00,0.00,N,5,-4,
20250228,1240,1235,1240,1201,31586,38864033,00,0.00,N,5,-8,
20250227,1248,1249,1254,1237,5833,7251031,00,0.00,N,5,-1,
20250226,1249,1248,1299,1199,177940,220746210,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1236 1226 1240 1193 43736 53013944 00 0.00 N 5 -4
3 20250228 1240 1235 1240 1201 31586 38864033 00 0.00 N 5 -8
4 20250227 1248 1249 1254 1237 5833 7251031 00 0.00 N 5 -1
5 20250226 1249 1248 1299 1199 177940 220746210 00 0.00 N 2 1