ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9970,9830,10020,9695,42273,416825180,00,0.00,N,5,-150,
20250228,10120,10420,10420,10030,102290,1035891610,00,0.00,N,5,-380,
20250227,10500,10830,10890,10430,54949,578324220,00,0.00,N,5,-320,
20250226,10820,10760,10820,10450,35497,376395750,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9970 9830 10020 9695 42273 416825180 00 0.00 N 5 -150
3 20250228 10120 10420 10420 10030 102290 1035891610 00 0.00 N 5 -380
4 20250227 10500 10830 10890 10430 54949 578324220 00 0.00 N 5 -320
5 20250226 10820 10760 10820 10450 35497 376395750 00 0.00 N 2 20