ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3105,3190,3190,3100,19844,61912745,00,0.00,N,5,-85,
20250228,3190,3175,3250,3160,17569,56086175,00,0.00,N,5,-50,
20250227,3240,3265,3265,3205,9212,29741885,00,0.00,N,5,-15,
20250226,3255,3230,3280,3230,21127,68896835,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3105 3190 3190 3100 19844 61912745 00 0.00 N 5 -85
3 20250228 3190 3175 3250 3160 17569 56086175 00 0.00 N 5 -50
4 20250227 3240 3265 3265 3205 9212 29741885 00 0.00 N 5 -15
5 20250226 3255 3230 3280 3230 21127 68896835 00 0.00 N 2 25