ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,304,310,314,301,62729,19202852,00,0.00,N,5,-5,
20250228,309,309,315,302,118686,36434354,00,0.00,N,3,0,
20250227,309,309,322,301,529116,165613052,00,0.00,N,2,6,
20250226,303,298,310,297,314279,95259844,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 304 310 314 301 62729 19202852 00 0.00 N 5 -5
3 20250228 309 309 315 302 118686 36434354 00 0.00 N 3 0
4 20250227 309 309 322 301 529116 165613052 00 0.00 N 2 6
5 20250226 303 298 310 297 314279 95259844 00 0.00 N 2 2