ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20300,19400,20650,19200,694597,14011844070,00,0.00,N,2,400,
20250228,19900,20000,20650,19710,747800,14929464370,00,0.00,N,5,-500,
20250227,20400,20300,21000,19980,1031919,21194851520,00,0.00,N,2,300,
20250226,20100,20300,20650,19760,779756,15637712620,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20300 19400 20650 19200 694597 14011844070 00 0.00 N 2 400
3 20250228 19900 20000 20650 19710 747800 14929464370 00 0.00 N 5 -500
4 20250227 20400 20300 21000 19980 1031919 21194851520 00 0.00 N 2 300
5 20250226 20100 20300 20650 19760 779756 15637712620 00 0.00 N 5 -550