ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2390,2395,2455,2345,118615,284210735,00,0.00,N,5,-25,
20250228,2415,2550,2550,2415,255051,629990400,00,0.00,N,5,-140,
20250227,2555,2525,2610,2505,174579,446430795,00,0.00,N,2,25,
20250226,2530,2475,2625,2435,242861,620994225,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2390 2395 2455 2345 118615 284210735 00 0.00 N 5 -25
3 20250228 2415 2550 2550 2415 255051 629990400 00 0.00 N 5 -140
4 20250227 2555 2525 2610 2505 174579 446430795 00 0.00 N 2 25
5 20250226 2530 2475 2625 2435 242861 620994225 00 0.00 N 2 35