ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15230,15460,15620,15000,96511,1470835650,00,0.00,N,5,-400,
20250228,15630,15710,15900,15500,123228,1929641050,00,0.00,N,5,-520,
20250227,16150,16690,16770,16060,145779,2376200360,00,0.00,N,5,-470,
20250226,16620,16750,16890,16520,141217,2352685840,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15230 15460 15620 15000 96511 1470835650 00 0.00 N 5 -400
3 20250228 15630 15710 15900 15500 123228 1929641050 00 0.00 N 5 -520
4 20250227 16150 16690 16770 16060 145779 2376200360 00 0.00 N 5 -470
5 20250226 16620 16750 16890 16520 141217 2352685840 00 0.00 N 5 -250