ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15420,15620,15810,15160,36266,558087820,00,0.00,N,5,-300,
20250228,15720,15810,15810,15580,28962,454044040,00,0.00,N,5,-90,
20250227,15810,15500,15850,15500,35702,559280220,00,0.00,N,2,310,
20250226,15500,15790,15790,15400,39991,620354850,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15420 15620 15810 15160 36266 558087820 00 0.00 N 5 -300
3 20250228 15720 15810 15810 15580 28962 454044040 00 0.00 N 5 -90
4 20250227 15810 15500 15850 15500 35702 559280220 00 0.00 N 2 310
5 20250226 15500 15790 15790 15400 39991 620354850 00 0.00 N 2 100