ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32000,33100,33100,31650,45256,1445846750,00,0.00,N,5,-800,
20250228,32800,32800,33100,32300,23485,768013500,00,0.00,N,5,-650,
20250227,33450,33450,33950,31950,28643,945680450,00,0.00,N,2,400,
20250226,33050,32800,33950,32300,53111,1763199050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32000 33100 33100 31650 45256 1445846750 00 0.00 N 5 -800
3 20250228 32800 32800 33100 32300 23485 768013500 00 0.00 N 5 -650
4 20250227 33450 33450 33950 31950 28643 945680450 00 0.00 N 2 400
5 20250226 33050 32800 33950 32300 53111 1763199050 00 0.00 N 3 0