ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,41400,41200,41750,40100,88579,3646433625,00,0.00,N,5,-600,
20250228,42000,44550,45350,42000,223171,9700405000,00,0.00,N,5,-3000,
20250227,45000,45300,46600,44550,141972,6443006650,00,0.00,N,2,600,
20250226,44400,46000,46000,44150,83984,3744634800,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 41400 41200 41750 40100 88579 3646433625 00 0.00 N 5 -600
3 20250228 42000 44550 45350 42000 223171 9700405000 00 0.00 N 5 -3000
4 20250227 45000 45300 46600 44550 141972 6443006650 00 0.00 N 2 600
5 20250226 44400 46000 46000 44150 83984 3744634800 00 0.00 N 5 -750