ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1025,1047,1047,986,35641,36268869,00,0.00,N,5,-23,
20250228,1048,1057,1100,1027,61951,64481077,00,0.00,N,5,-10,
20250227,1058,1132,1165,1021,92547,100497407,00,0.00,N,5,-74,
20250226,1132,1155,1162,1129,41184,47045561,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1025 1047 1047 986 35641 36268869 00 0.00 N 5 -23
3 20250228 1048 1057 1100 1027 61951 64481077 00 0.00 N 5 -10
4 20250227 1058 1132 1165 1021 92547 100497407 00 0.00 N 5 -74
5 20250226 1132 1155 1162 1129 41184 47045561 00 0.00 N 5 -30