ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2500,2615,2650,2500,1344629,3412075399,00,0.00,N,5,-180,
20250228,2680,2635,2825,2625,3938947,10781412625,00,0.00,N,2,10,
20250227,2670,2715,2740,2660,1375171,3699668065,00,0.00,N,5,-45,
20250226,2715,2640,2870,2605,5873026,16174041305,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2500 2615 2650 2500 1344629 3412075399 00 0.00 N 5 -180
3 20250228 2680 2635 2825 2625 3938947 10781412625 00 0.00 N 2 10
4 20250227 2670 2715 2740 2660 1375171 3699668065 00 0.00 N 5 -45
5 20250226 2715 2640 2870 2605 5873026 16174041305 00 0.00 N 2 60