ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7150,7090,7160,7090,1061,7528190,00,0.00,N,2,60,
20250228,7090,7150,7170,7070,2556,18179120,00,0.00,N,5,-10,
20250227,7100,7200,7300,7090,6743,48248020,00,0.00,N,5,-30,
20250226,7130,7110,7290,7100,1907,13643580,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7150 7090 7160 7090 1061 7528190 00 0.00 N 2 60
3 20250228 7090 7150 7170 7070 2556 18179120 00 0.00 N 5 -10
4 20250227 7100 7200 7300 7090 6743 48248020 00 0.00 N 5 -30
5 20250226 7130 7110 7290 7100 1907 13643580 00 0.00 N 3 0