ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1370,1399,1408,1350,224106,308324136,00,0.00,N,5,-30,
20250228,1400,1420,1423,1399,149240,209684994,00,0.00,N,5,-23,
20250227,1423,1420,1429,1415,59523,84436521,00,0.00,N,2,1,
20250226,1422,1418,1430,1390,107657,152295483,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1370 1399 1408 1350 224106 308324136 00 0.00 N 5 -30
3 20250228 1400 1420 1423 1399 149240 209684994 00 0.00 N 5 -23
4 20250227 1423 1420 1429 1415 59523 84436521 00 0.00 N 2 1
5 20250226 1422 1418 1430 1390 107657 152295483 00 0.00 N 2 4