ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12080,12350,12420,11600,578688,6930632365,00,0.00,N,5,-190,
20250228,12270,11930,12500,11850,764982,9354788470,00,0.00,N,2,220,
20250227,12050,11900,12300,11760,499252,6001788630,00,0.00,N,2,210,
20250226,11840,12660,12670,11590,976381,11772606170,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12080 12350 12420 11600 578688 6930632365 00 0.00 N 5 -190
3 20250228 12270 11930 12500 11850 764982 9354788470 00 0.00 N 2 220
4 20250227 12050 11900 12300 11760 499252 6001788630 00 0.00 N 2 210
5 20250226 11840 12660 12670 11590 976381 11772606170 00 0.00 N 5 -530