ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9810,9610,9810,9390,22322,213995720,00,0.00,N,2,200,
20250228,9610,9910,9950,9560,39099,378315480,00,0.00,N,5,-380,
20250227,9990,10000,10160,9820,34093,338484360,00,0.00,N,5,-40,
20250226,10030,9800,10210,9740,57909,584195590,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9810 9610 9810 9390 22322 213995720 00 0.00 N 2 200
3 20250228 9610 9910 9950 9560 39099 378315480 00 0.00 N 5 -380
4 20250227 9990 10000 10160 9820 34093 338484360 00 0.00 N 5 -40
5 20250226 10030 9800 10210 9740 57909 584195590 00 0.00 N 2 190