ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12490,12490,12530,12100,43853,541664605,00,0.00,N,5,-250,
20250228,12740,13460,13500,12740,94944,1235556910,00,0.00,N,5,-960,
20250227,13700,14070,14380,13520,148259,2068167670,00,0.00,N,5,-100,
20250226,13800,13880,13880,13300,120637,1634953830,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12490 12490 12530 12100 43853 541664605 00 0.00 N 5 -250
3 20250228 12740 13460 13500 12740 94944 1235556910 00 0.00 N 5 -960
4 20250227 13700 14070 14380 13520 148259 2068167670 00 0.00 N 5 -100
5 20250226 13800 13880 13880 13300 120637 1634953830 00 0.00 N 5 -150