ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1115,1125,1125,1110,5227,5827073,00,0.00,N,5,-25,
20250228,1140,1116,1147,1097,20362,22648062,00,0.00,N,2,14,
20250227,1126,1105,1134,1105,16143,18056804,02,0.00,N,2,6,
20250226,1120,1104,1121,1077,32307,35750054,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1115 1125 1125 1110 5227 5827073 00 0.00 N 5 -25
3 20250228 1140 1116 1147 1097 20362 22648062 00 0.00 N 2 14
4 20250227 1126 1105 1134 1105 16143 18056804 02 0.00 N 2 6
5 20250226 1120 1104 1121 1077 32307 35750054 00 0.00 N 2 16