ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2480,2410,2700,2400,531346,1359966410,00,0.00,N,2,130,
20250228,2350,2470,2470,2350,201937,483291825,00,0.00,N,5,-90,
20250227,2440,2465,2485,2435,40850,100309820,00,0.00,N,5,-45,
20250226,2485,2490,2495,2440,61229,150889575,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2480 2410 2700 2400 531346 1359966410 00 0.00 N 2 130
3 20250228 2350 2470 2470 2350 201937 483291825 00 0.00 N 5 -90
4 20250227 2440 2465 2485 2435 40850 100309820 00 0.00 N 5 -45
5 20250226 2485 2490 2495 2440 61229 150889575 00 0.00 N 2 10