ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,911,904,925,900,314843,286442565,00,0.00,N,5,-5,
20250228,916,950,963,915,495364,461614622,00,0.00,N,5,-57,
20250227,973,890,1025,890,3547175,3497113902,00,0.00,N,2,84,
20250226,889,895,901,885,190128,166407780,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 911 904 925 900 314843 286442565 00 0.00 N 5 -5
3 20250228 916 950 963 915 495364 461614622 00 0.00 N 5 -57
4 20250227 973 890 1025 890 3547175 3497113902 00 0.00 N 2 84
5 20250226 889 895 901 885 190128 166407780 00 0.00 N 2 2